Sify Technologies Limited (SIFY)

USD 11.58

(-1.45%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 49.0 52.5 44.5 47.5 54.11 Thousand
10 Apr, 2000 64.0 64.0 52.5 53.25 39.68 Thousand
07 Apr, 2000 59.25 61.88 57.5 59.75 45.4 Thousand
06 Apr, 2000 51.0 56.0 51.0 54.0 39.02 Thousand
05 Apr, 2000 39.88 52.0 38.25 48.0 80.36 Thousand
04 Apr, 2000 43.75 50.0 33.5 41.88 69.96 Thousand
03 Apr, 2000 49.25 51.88 40.63 42.94 49.04 Thousand
31 Mar, 2000 57.41 58.63 49.88 53.63 50.65 Thousand
30 Mar, 2000 57.0 60.69 51.13 56.06 41.05 Thousand
29 Mar, 2000 56.38 64.88 56.0 62.5 59.97 Thousand