Sify Technologies Limited (SIFY)

USD 11.58

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 30.63 30.63 27.75 28.13 39.12 Thousand
09 May, 2000 32.56 33.38 30.13 30.94 25.24 Thousand
08 May, 2000 33.0 33.13 32.0 32.38 18.51 Thousand
05 May, 2000 33.88 36.13 33.0 34.75 26.87 Thousand
04 May, 2000 35.69 36.0 33.06 33.75 25.17 Thousand
03 May, 2000 37.13 37.19 33.5 35.19 35.97 Thousand
02 May, 2000 41.75 41.75 37.94 38.94 33.55 Thousand
01 May, 2000 40.0 44.0 40.0 43.5 37.91 Thousand
28 Apr, 2000 34.5 38.75 34.25 38.75 48.42 Thousand
27 Apr, 2000 30.19 34.5 29.5 34.5 20.75 Thousand