Sify Technologies Limited (SIFY)

USD 11.58

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 23.88 24.0 20.0 22.0 58.76 Thousand
23 May, 2000 25.88 26.13 24.0 24.06 18.16 Thousand
22 May, 2000 27.63 27.75 24.25 25.88 43.11 Thousand
19 May, 2000 28.88 29.0 27.13 27.94 28.83 Thousand
18 May, 2000 30.63 31.0 29.44 29.56 12.84 Thousand
17 May, 2000 30.44 31.06 29.63 30.38 21.12 Thousand
16 May, 2000 30.25 32.56 29.94 32.56 37.17 Thousand
15 May, 2000 29.5 30.38 27.88 28.88 25.36 Thousand
12 May, 2000 30.0 31.44 28.75 29.94 38.02 Thousand
11 May, 2000 30.13 30.13 27.38 28.13 37.71 Thousand