Sify Technologies Limited (SIFY)

USD 11.58

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 15.88 15.88 14.88 15.0 8217.00
15 Sep, 2000 16.13 16.25 15.5 15.5 7104.00
14 Sep, 2000 16.19 16.75 16.0 16.19 10.39 Thousand
13 Sep, 2000 16.0 16.13 15.5 15.63 6463.00
12 Sep, 2000 16.94 17.13 15.75 16.0 9004.00
11 Sep, 2000 17.22 17.44 16.5 16.81 12.68 Thousand
08 Sep, 2000 18.31 18.75 17.25 17.31 14.12 Thousand
07 Sep, 2000 18.84 19.06 17.75 18.25 12.21 Thousand
06 Sep, 2000 20.69 20.75 18.5 18.75 29.36 Thousand
05 Sep, 2000 19.63 21.31 18.13 20.5 89.92 Thousand