Sify Technologies Limited (SIFY)

USD 11.58

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 8.5 8.5 8.0 8.25 12.91 Thousand
13 Oct, 2000 8.38 8.5 8.0 8.5 15.23 Thousand
12 Oct, 2000 9.31 9.69 8.0 8.19 23.56 Thousand
11 Oct, 2000 9.88 9.91 8.5 8.94 20.28 Thousand
10 Oct, 2000 10.38 11.0 9.88 9.97 17.19 Thousand
09 Oct, 2000 11.22 11.5 10.38 10.44 9300.00
06 Oct, 2000 11.75 12.13 11.0 11.13 9629.00
05 Oct, 2000 12.13 12.25 11.63 12.25 16.7 Thousand
04 Oct, 2000 11.06 12.13 11.06 12.13 28.03 Thousand
03 Oct, 2000 13.13 13.25 11.25 11.38 23.96 Thousand