Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2000 | 8.13 | 8.5 | 7.25 | 8.13 | 23.73 Thousand |
| 10 Nov, 2000 | 9.25 | 9.38 | 8.34 | 8.38 | 7238.00 |
| 09 Nov, 2000 | 9.25 | 9.75 | 8.63 | 9.25 | 8242.00 |
| 08 Nov, 2000 | 9.19 | 10.0 | 9.13 | 10.0 | 12.64 Thousand |
| 07 Nov, 2000 | 9.95 | 9.97 | 8.88 | 9.06 | 18.36 Thousand |
| 06 Nov, 2000 | 11.5 | 11.94 | 10.0 | 10.03 | 23.62 Thousand |
| 03 Nov, 2000 | 12.09 | 12.88 | 11.0 | 11.63 | 44 Thousand |
| 02 Nov, 2000 | 8.63 | 11.5 | 8.44 | 11.06 | 41.42 Thousand |
| 01 Nov, 2000 | 7.94 | 8.69 | 7.75 | 8.25 | 10.22 Thousand |
| 31 Oct, 2000 | 7.88 | 8.06 | 7.75 | 7.81 | 8867.00 |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB