Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2000 | 6.94 | 7.06 | 6.5 | 6.5 | 13.03 Thousand |
| 27 Nov, 2000 | 8.0 | 8.06 | 6.81 | 7.0 | 22.89 Thousand |
| 24 Nov, 2000 | 7.19 | 7.5 | 7.0 | 7.25 | 17.28 Thousand |
| 22 Nov, 2000 | 7.13 | 7.19 | 6.63 | 6.75 | 19.9 Thousand |
| 21 Nov, 2000 | 7.69 | 7.88 | 7.19 | 7.22 | 11.72 Thousand |
| 20 Nov, 2000 | 7.91 | 8.25 | 7.5 | 7.63 | 6154.00 |
| 17 Nov, 2000 | 8.25 | 8.5 | 8.0 | 8.09 | 7421.00 |
| 16 Nov, 2000 | 8.67 | 8.72 | 8.13 | 8.31 | 4300.00 |
| 15 Nov, 2000 | 9.31 | 9.38 | 8.5 | 8.75 | 9417.00 |
| 14 Nov, 2000 | 8.72 | 9.25 | 8.63 | 9.19 | 9771.00 |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB