Sify Technologies Limited (SIFY)

USD 11.58

(-1.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 13.63 13.63 12.88 13.0 7742.00
29 Sep, 2000 13.69 14.0 13.5 13.56 5242.00
28 Sep, 2000 13.13 14.0 13.06 13.94 9517.00
27 Sep, 2000 14.0 14.5 13.13 13.56 18.87 Thousand
26 Sep, 2000 14.0 14.13 13.63 13.75 5613.00
25 Sep, 2000 14.5 14.75 14.06 14.06 5446.00
22 Sep, 2000 14.06 14.44 13.88 13.94 10.52 Thousand
21 Sep, 2000 14.81 15.13 14.63 14.63 3096.00
20 Sep, 2000 15.44 15.5 14.63 15.0 5392.00
19 Sep, 2000 15.0 15.63 14.38 15.63 13.84 Thousand