Sify Technologies Limited (SIFY)

USD 11.58

(-1.45%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 15.75 19.25 15.5 19.19 114.52 Thousand
31 Aug, 2000 15.0 16.11 14.94 15.25 45.32 Thousand
30 Aug, 2000 13.56 15.0 13.56 14.88 13.71 Thousand
29 Aug, 2000 14.81 14.88 13.81 14.0 15.52 Thousand
28 Aug, 2000 15.0 15.06 14.75 15.0 4850.00
25 Aug, 2000 15.13 15.13 14.88 14.94 4292.00
24 Aug, 2000 15.06 15.31 14.94 15.0 6767.00
23 Aug, 2000 15.13 15.19 14.94 15.13 5054.00
22 Aug, 2000 15.19 15.38 14.94 15.06 8458.00
21 Aug, 2000 14.75 15.13 14.75 14.98 14.24 Thousand