Sify Technologies Limited (SIFY)

USD 11.58

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 15.0 15.25 14.5 14.63 12.33 Thousand
17 Aug, 2000 15.06 15.13 14.88 14.88 4571.00
16 Aug, 2000 15.31 15.44 14.69 14.94 5800.00
15 Aug, 2000 15.25 15.56 14.5 14.56 7504.00
14 Aug, 2000 14.13 15.19 14.13 15.13 12.34 Thousand
11 Aug, 2000 14.38 14.38 14.0 14.38 4071.00
10 Aug, 2000 15.06 15.25 14.0 14.5 6858.00
09 Aug, 2000 16.13 16.31 15.13 15.25 12.6 Thousand
08 Aug, 2000 15.31 15.94 15.13 15.81 20.35 Thousand
07 Aug, 2000 14.88 15.13 14.38 15.13 16.28 Thousand