Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.34 | 1.44 | 1.34 | 1.35 | 9833.00 |
| 01 Feb, 2024 | 1.37 | 1.37 | 1.32 | 1.36 | 5983.00 |
| 31 Jan, 2024 | 1.36 | 1.39 | 1.33 | 1.36 | 11.55 Thousand |
| 30 Jan, 2024 | 1.44 | 1.46 | 1.35 | 1.37 | 12.98 Thousand |
| 29 Jan, 2024 | 1.45 | 1.45 | 1.4 | 1.41 | 6600.00 |
| 26 Jan, 2024 | 1.41 | 1.46 | 1.39 | 1.42 | 7567.00 |
| 25 Jan, 2024 | 1.41 | 1.44 | 1.4 | 1.41 | 10.35 Thousand |
| 24 Jan, 2024 | 1.44 | 1.49 | 1.42 | 1.43 | 15.63 Thousand |
| 23 Jan, 2024 | 1.65 | 1.65 | 1.45 | 1.5 | 49.88 Thousand |
| 22 Jan, 2024 | 1.53 | 1.65 | 1.53 | 1.6 | 9800.00 |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB