Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.35 | 1.47 | 1.35 | 1.42 | 32.8 Thousand |
| 15 Feb, 2024 | 1.29 | 1.41 | 1.27 | 1.37 | 50.81 Thousand |
| 14 Feb, 2024 | 1.26 | 1.29 | 1.26 | 1.29 | 7500.00 |
| 13 Feb, 2024 | 1.31 | 1.31 | 1.23 | 1.26 | 15.06 Thousand |
| 12 Feb, 2024 | 1.29 | 1.33 | 1.29 | 1.31 | 6367.00 |
| 09 Feb, 2024 | 1.3 | 1.33 | 1.28 | 1.29 | 11.06 Thousand |
| 08 Feb, 2024 | 1.31 | 1.33 | 1.27 | 1.32 | 16.31 Thousand |
| 07 Feb, 2024 | 1.34 | 1.35 | 1.3 | 1.3 | 5283.00 |
| 06 Feb, 2024 | 1.28 | 1.34 | 1.28 | 1.32 | 5583.00 |
| 05 Feb, 2024 | 1.28 | 1.31 | 1.26 | 1.26 | 28.9 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB