Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.55 | 1.62 | 1.53 | 1.54 | 11.31 Thousand |
| 18 Jan, 2024 | 1.64 | 1.64 | 1.51 | 1.56 | 31.35 Thousand |
| 17 Jan, 2024 | 1.77 | 1.77 | 1.7 | 1.75 | 13.43 Thousand |
| 16 Jan, 2024 | 1.77 | 1.82 | 1.75 | 1.75 | 15.15 Thousand |
| 12 Jan, 2024 | 1.77 | 1.85 | 1.77 | 1.81 | 15.31 Thousand |
| 11 Jan, 2024 | 1.77 | 1.79 | 1.7 | 1.74 | 14.48 Thousand |
| 10 Jan, 2024 | 1.72 | 1.79 | 1.72 | 1.77 | 9717.00 |
| 09 Jan, 2024 | 1.72 | 1.77 | 1.69 | 1.7 | 12.5 Thousand |
| 08 Jan, 2024 | 1.74 | 1.79 | 1.68 | 1.72 | 9450.00 |
| 05 Jan, 2024 | 1.73 | 1.8 | 1.68 | 1.74 | 9583.00 |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB