Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.78 | 1.84 | 1.7 | 1.72 | 22.75 Thousand |
| 03 Jan, 2024 | 1.76 | 1.9 | 1.76 | 1.8 | 5700.00 |
| 02 Jan, 2024 | 1.88 | 1.9 | 1.78 | 1.83 | 11.26 Thousand |
| 29 Dec, 2023 | 1.82 | 1.94 | 1.82 | 1.87 | 12.66 Thousand |
| 28 Dec, 2023 | 1.8 | 1.9 | 1.8 | 1.84 | 15.66 Thousand |
| 27 Dec, 2023 | 1.84 | 1.85 | 1.79 | 1.79 | 12.75 Thousand |
| 26 Dec, 2023 | 1.8 | 1.9 | 1.8 | 1.84 | 9967.00 |
| 22 Dec, 2023 | 1.9 | 1.96 | 1.85 | 1.85 | 11.6 Thousand |
| 21 Dec, 2023 | 1.87 | 1.98 | 1.85 | 1.9 | 17.15 Thousand |
| 20 Dec, 2023 | 1.84 | 1.97 | 1.81 | 1.87 | 23.78 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB