Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.32 | 1.38 | 1.32 | 1.36 | 16.41 Thousand |
| 01 Mar, 2024 | 1.3 | 1.36 | 1.3 | 1.35 | 18.98 Thousand |
| 29 Feb, 2024 | 1.34 | 1.37 | 1.29 | 1.29 | 14.11 Thousand |
| 28 Feb, 2024 | 1.37 | 1.37 | 1.32 | 1.34 | 6567.00 |
| 27 Feb, 2024 | 1.35 | 1.37 | 1.35 | 1.35 | 9583.00 |
| 26 Feb, 2024 | 1.29 | 1.39 | 1.29 | 1.32 | 10.78 Thousand |
| 23 Feb, 2024 | 1.31 | 1.33 | 1.28 | 1.29 | 15.78 Thousand |
| 22 Feb, 2024 | 1.24 | 1.33 | 1.24 | 1.33 | 18.83 Thousand |
| 21 Feb, 2024 | 1.26 | 1.27 | 1.2 | 1.25 | 30.48 Thousand |
| 20 Feb, 2024 | 1.39 | 1.42 | 1.25 | 1.28 | 28.91 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB