USD 4.58
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 1.77 | 1.77 | 1.66 | 1.71 | 89.21 Thousand |
04 Oct, 2023 | 1.74 | 1.77 | 1.68 | 1.77 | 39.87 Thousand |
03 Oct, 2023 | 1.82 | 1.87 | 1.65 | 1.68 | 106.42 Thousand |
02 Oct, 2023 | 1.82 | 1.86 | 1.77 | 1.84 | 99.86 Thousand |
29 Sep, 2023 | 2.0 | 2.03 | 1.82 | 1.83 | 87.63 Thousand |
28 Sep, 2023 | 1.86 | 1.98 | 1.86 | 1.95 | 52.45 Thousand |
27 Sep, 2023 | 1.8 | 1.88 | 1.77 | 1.88 | 70.55 Thousand |
26 Sep, 2023 | 1.75 | 1.78 | 1.73 | 1.76 | 37.64 Thousand |
25 Sep, 2023 | 1.9 | 1.9 | 1.7 | 1.78 | 90.88 Thousand |
22 Sep, 2023 | 1.81 | 1.82 | 1.68 | 1.71 | 200.34 Thousand |
4631
9548
ARE
XBIO
CABJF
SMIT