USD 4.58
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 9.36 | 9.84 | 9.3 | 9.78 | 9633.00 |
01 Nov, 2023 | 9.0 | 9.3 | 8.88 | 9.12 | 4150.00 |
31 Oct, 2023 | 9.06 | 9.3 | 8.7 | 9.0 | 6607.00 |
30 Oct, 2023 | 9.0 | 9.3 | 8.85 | 9.12 | 7301.00 |
27 Oct, 2023 | 8.7 | 9.21 | 8.4 | 8.7 | 11.65 Thousand |
26 Oct, 2023 | 8.94 | 9.36 | 8.52 | 8.94 | 24.17 Thousand |
25 Oct, 2023 | 9.06 | 9.24 | 8.82 | 8.94 | 10.81 Thousand |
24 Oct, 2023 | 9.12 | 9.9 | 9.12 | 9.48 | 9767.00 |
23 Oct, 2023 | 9.42 | 9.42 | 9.0 | 9.24 | 15.47 Thousand |
20 Oct, 2023 | 9.84 | 9.84 | 9.24 | 9.54 | 17 Thousand |
4631
9548
ARE
XBIO
CABJF
SMIT