Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.24 | 1.3 | 1.24 | 1.25 | 18.46 Thousand |
| 01 Apr, 2024 | 1.28 | 1.3 | 1.23 | 1.3 | 14.6 Thousand |
| 28 Mar, 2024 | 1.27 | 1.33 | 1.26 | 1.26 | 7200.00 |
| 27 Mar, 2024 | 1.3 | 1.34 | 1.27 | 1.27 | 9100.00 |
| 26 Mar, 2024 | 1.35 | 1.35 | 1.29 | 1.31 | 8467.00 |
| 25 Mar, 2024 | 1.31 | 1.32 | 1.28 | 1.31 | 9500.00 |
| 22 Mar, 2024 | 1.3 | 1.3 | 1.25 | 1.27 | 26.76 Thousand |
| 21 Mar, 2024 | 1.34 | 1.39 | 1.32 | 1.32 | 13 Thousand |
| 20 Mar, 2024 | 1.38 | 1.38 | 1.32 | 1.34 | 7417.00 |
| 19 Mar, 2024 | 1.32 | 1.37 | 1.29 | 1.37 | 10.45 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB