USD 4.58
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 9.48 | 9.6 | 9.12 | 9.42 | 4417.00 |
15 Nov, 2023 | 9.12 | 9.6 | 8.82 | 9.18 | 9333.00 |
14 Nov, 2023 | 8.88 | 9.24 | 8.4 | 9.0 | 14.95 Thousand |
13 Nov, 2023 | 8.76 | 9.12 | 7.68 | 8.28 | 30.91 Thousand |
10 Nov, 2023 | 8.7 | 9.66 | 8.64 | 8.76 | 16.88 Thousand |
09 Nov, 2023 | 9.06 | 9.78 | 8.76 | 8.88 | 12.05 Thousand |
08 Nov, 2023 | 9.6 | 9.78 | 8.82 | 8.88 | 9637.00 |
07 Nov, 2023 | 9.97 | 10.2 | 9.48 | 9.48 | 5933.00 |
06 Nov, 2023 | 9.96 | 10.14 | 9.48 | 9.72 | 3417.00 |
03 Nov, 2023 | 9.78 | 10.26 | 9.6 | 9.72 | 9422.00 |
4631
9548
ARE
XBIO
CABJF
SMIT