Sify Technologies Limited (SIFY)

USD 4.58

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 10.5 10.68 10.26 10.5 10.81 Thousand
14 Dec, 2023 9.9 10.77 9.9 10.5 27.62 Thousand
13 Dec, 2023 9.6 9.9 9.6 9.66 12.78 Thousand
12 Dec, 2023 9.6 9.84 9.54 9.6 8098.00
11 Dec, 2023 9.78 9.9 9.42 9.75 5939.00
08 Dec, 2023 9.54 10.2 9.37 9.96 5023.00
07 Dec, 2023 9.6 9.9 9.36 9.54 5723.00
06 Dec, 2023 9.6 10.2 9.54 9.66 10.84 Thousand
05 Dec, 2023 10.32 10.32 9.36 9.78 14.77 Thousand
04 Dec, 2023 9.0 10.2 9.0 10.14 13.38 Thousand