USD 4.58
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 10.5 | 10.68 | 10.26 | 10.5 | 10.81 Thousand |
14 Dec, 2023 | 9.9 | 10.77 | 9.9 | 10.5 | 27.62 Thousand |
13 Dec, 2023 | 9.6 | 9.9 | 9.6 | 9.66 | 12.78 Thousand |
12 Dec, 2023 | 9.6 | 9.84 | 9.54 | 9.6 | 8098.00 |
11 Dec, 2023 | 9.78 | 9.9 | 9.42 | 9.75 | 5939.00 |
08 Dec, 2023 | 9.54 | 10.2 | 9.37 | 9.96 | 5023.00 |
07 Dec, 2023 | 9.6 | 9.9 | 9.36 | 9.54 | 5723.00 |
06 Dec, 2023 | 9.6 | 10.2 | 9.54 | 9.66 | 10.84 Thousand |
05 Dec, 2023 | 10.32 | 10.32 | 9.36 | 9.78 | 14.77 Thousand |
04 Dec, 2023 | 9.0 | 10.2 | 9.0 | 10.14 | 13.38 Thousand |
4631
9548
ARE
XBIO
CABJF
SMIT