Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.64 | 1.64 | 1.52 | 1.55 | 37.8 Thousand |
| 28 May, 2024 | 1.49 | 1.69 | 1.48 | 1.68 | 82.2 Thousand |
| 24 May, 2024 | 1.37 | 1.49 | 1.37 | 1.49 | 23.91 Thousand |
| 23 May, 2024 | 1.45 | 1.48 | 1.37 | 1.38 | 380.08 Thousand |
| 22 May, 2024 | 1.25 | 1.49 | 1.25 | 1.43 | 54.6 Thousand |
| 21 May, 2024 | 1.29 | 1.29 | 1.25 | 1.28 | 4867.00 |
| 20 May, 2024 | 1.28 | 1.28 | 1.26 | 1.28 | 6400.00 |
| 17 May, 2024 | 1.25 | 1.28 | 1.25 | 1.27 | 10 Thousand |
| 16 May, 2024 | 1.22 | 1.25 | 1.21 | 1.25 | 4733.00 |
| 15 May, 2024 | 1.23 | 1.23 | 1.2 | 1.22 | 6283.00 |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB