Sify Technologies Limited (SIFY)

USD 4.58

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 10.62 10.62 10.2 10.5 13.43 Thousand
16 Jan, 2024 10.62 10.92 10.5 10.5 15.15 Thousand
12 Jan, 2024 10.62 11.1 10.62 10.86 15.32 Thousand
11 Jan, 2024 10.62 10.74 10.2 10.44 14.48 Thousand
10 Jan, 2024 10.32 10.74 10.32 10.62 9717.00
09 Jan, 2024 10.32 10.62 10.14 10.2 12.5 Thousand
08 Jan, 2024 10.44 10.74 10.08 10.32 9458.00
05 Jan, 2024 10.38 10.77 10.08 10.44 9591.00
04 Jan, 2024 10.68 11.01 10.2 10.32 22.75 Thousand
03 Jan, 2024 10.56 11.38 10.56 10.8 5701.00