USD 4.58
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 7.74 | 8.46 | 7.62 | 8.22 | 50.84 Thousand |
14 Feb, 2024 | 7.56 | 7.74 | 7.56 | 7.74 | 7501.00 |
13 Feb, 2024 | 7.86 | 7.86 | 7.38 | 7.56 | 15.08 Thousand |
12 Feb, 2024 | 7.74 | 7.98 | 7.74 | 7.86 | 6373.00 |
09 Feb, 2024 | 7.8 | 7.98 | 7.68 | 7.74 | 11.06 Thousand |
08 Feb, 2024 | 7.86 | 7.98 | 7.62 | 7.92 | 16.32 Thousand |
07 Feb, 2024 | 8.04 | 8.1 | 7.8 | 7.8 | 5283.00 |
06 Feb, 2024 | 7.68 | 8.04 | 7.68 | 7.92 | 5590.00 |
05 Feb, 2024 | 7.68 | 7.86 | 7.56 | 7.56 | 28.9 Thousand |
02 Feb, 2024 | 8.04 | 8.64 | 8.04 | 8.1 | 9836.00 |
4631
9548
ARE
XBIO
CABJF
SMIT