Sify Technologies Limited (SIFY)
USD 4.58
(0.88%)
USD 4.58
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 7.8 | 8.16 | 7.77 | 8.1 | 18.98 Thousand |
| 29 Feb, 2024 | 8.04 | 8.22 | 7.74 | 7.74 | 14.11 Thousand |
| 28 Feb, 2024 | 8.22 | 8.22 | 7.92 | 8.04 | 6572.00 |
| 27 Feb, 2024 | 8.1 | 8.22 | 8.1 | 8.1 | 9583.00 |
| 26 Feb, 2024 | 7.74 | 8.37 | 7.74 | 7.92 | 10.79 Thousand |
| 23 Feb, 2024 | 7.86 | 7.98 | 7.68 | 7.74 | 15.78 Thousand |
| 22 Feb, 2024 | 7.44 | 7.98 | 7.44 | 7.98 | 18.83 Thousand |
| 21 Feb, 2024 | 7.56 | 7.62 | 7.2 | 7.5 | 30.48 Thousand |
| 20 Feb, 2024 | 8.34 | 8.52 | 7.5 | 7.68 | 28.95 Thousand |
| 16 Feb, 2024 | 8.1 | 8.82 | 8.1 | 8.52 | 32.8 Thousand |
4631
9548
ARE
XBIO
CABJF
SMIT