Sify Technologies Limited (SIFY)
USD 4.58
(0.88%)
USD 4.58
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.68 | 7.8 | 7.38 | 7.8 | 14.6 Thousand |
| 28 Mar, 2024 | 7.62 | 7.98 | 7.56 | 7.56 | 7204.00 |
| 27 Mar, 2024 | 7.8 | 8.04 | 7.62 | 7.62 | 9100.00 |
| 26 Mar, 2024 | 8.1 | 8.1 | 7.74 | 7.86 | 8469.00 |
| 25 Mar, 2024 | 7.86 | 7.92 | 7.66 | 7.86 | 9502.00 |
| 22 Mar, 2024 | 7.8 | 7.8 | 7.5 | 7.62 | 26.77 Thousand |
| 21 Mar, 2024 | 8.04 | 8.34 | 7.92 | 7.92 | 13 Thousand |
| 20 Mar, 2024 | 8.28 | 8.31 | 7.92 | 8.04 | 7430.00 |
| 19 Mar, 2024 | 7.92 | 8.22 | 7.74 | 8.22 | 10.45 Thousand |
| 18 Mar, 2024 | 7.98 | 8.1 | 7.82 | 7.86 | 8867.00 |
4631
9548
ARE
XBIO
CABJF
SMIT