Sify Technologies Limited (SIFY)
USD 4.58
(0.88%)
USD 4.58
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 7.5 | 7.92 | 7.44 | 7.56 | 3417.00 |
| 12 Apr, 2024 | 7.56 | 7.8 | 7.44 | 7.44 | 15.11 Thousand |
| 11 Apr, 2024 | 7.8 | 7.92 | 7.56 | 7.68 | 9100.00 |
| 10 Apr, 2024 | 7.8 | 7.98 | 7.56 | 7.8 | 17.14 Thousand |
| 09 Apr, 2024 | 7.92 | 8.1 | 7.86 | 7.92 | 5984.00 |
| 08 Apr, 2024 | 7.62 | 7.92 | 7.62 | 7.86 | 12.03 Thousand |
| 05 Apr, 2024 | 7.56 | 7.68 | 7.56 | 7.62 | 3300.00 |
| 04 Apr, 2024 | 7.74 | 7.74 | 7.56 | 7.62 | 5383.00 |
| 03 Apr, 2024 | 7.62 | 7.76 | 7.5 | 7.74 | 6417.00 |
| 02 Apr, 2024 | 7.44 | 7.8 | 7.44 | 7.5 | 18.46 Thousand |
4631
9548
ARE
XBIO
CABJF
SMIT