Sify Technologies Limited (SIFY)
USD 4.58
(0.88%)
USD 4.58
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.32 | 7.32 | 7.2 | 7.26 | 2889.00 |
| 10 May, 2024 | 7.38 | 7.38 | 6.96 | 7.32 | 17.38 Thousand |
| 09 May, 2024 | 7.2 | 7.32 | 7.14 | 7.14 | 7118.00 |
| 08 May, 2024 | 7.2 | 7.32 | 7.2 | 7.32 | 8483.00 |
| 07 May, 2024 | 7.14 | 7.2 | 7.02 | 7.2 | 10.63 Thousand |
| 06 May, 2024 | 7.38 | 7.38 | 7.08 | 7.14 | 13.41 Thousand |
| 03 May, 2024 | 7.32 | 7.35 | 7.2 | 7.26 | 1783.00 |
| 02 May, 2024 | 7.44 | 7.44 | 7.2 | 7.32 | 4288.00 |
| 01 May, 2024 | 7.26 | 7.5 | 7.26 | 7.32 | 4655.00 |
| 30 Apr, 2024 | 7.26 | 7.38 | 7.2 | 7.32 | 2367.00 |
4631
9548
ARE
XBIO
CABJF
SMIT