Sify Technologies Limited (SIFY)
USD 4.58
(0.88%)
USD 4.58
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 7.14 | 7.56 | 7.14 | 7.32 | 4700.00 |
| 26 Apr, 2024 | 7.5 | 7.5 | 7.08 | 7.14 | 3350.00 |
| 25 Apr, 2024 | 7.08 | 7.62 | 7.02 | 7.56 | 6852.00 |
| 24 Apr, 2024 | 7.02 | 7.44 | 7.02 | 7.14 | 6333.00 |
| 23 Apr, 2024 | 7.44 | 7.44 | 7.02 | 7.14 | 8023.00 |
| 22 Apr, 2024 | 7.62 | 7.67 | 6.96 | 7.14 | 17.5 Thousand |
| 19 Apr, 2024 | 7.5 | 7.62 | 7.32 | 7.38 | 3000.00 |
| 18 Apr, 2024 | 7.44 | 7.62 | 7.32 | 7.38 | 4250.00 |
| 17 Apr, 2024 | 7.38 | 7.74 | 7.38 | 7.5 | 4019.00 |
| 16 Apr, 2024 | 7.44 | 7.62 | 7.38 | 7.44 | 6000.00 |
4631
9548
ARE
XBIO
CABJF
SMIT