Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.98 | 4.0 | 3.5 | 3.6 | 188.8 Thousand |
| 18 Oct, 2024 | 3.7 | 4.1 | 3.58 | 3.88 | 236.3 Thousand |
| 17 Oct, 2024 | 3.29 | 3.75 | 3.23 | 3.73 | 191.3 Thousand |
| 16 Oct, 2024 | 3.31 | 3.56 | 3.21 | 3.25 | 113.3 Thousand |
| 15 Oct, 2024 | 3.79 | 4.05 | 3.27 | 3.31 | 287.8 Thousand |
| 14 Oct, 2024 | 3.42 | 4.14 | 3.42 | 3.79 | 935.2 Thousand |
| 11 Oct, 2024 | 3.06 | 3.45 | 3.02 | 3.38 | 476.2 Thousand |
| 10 Oct, 2024 | 2.57 | 3.06 | 2.56 | 3.01 | 280.9 Thousand |
| 09 Oct, 2024 | 2.72 | 2.83 | 2.56 | 2.58 | 173 Thousand |
| 08 Oct, 2024 | 2.41 | 2.76 | 2.37 | 2.69 | 311 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB