Sify Technologies Limited (SIFY)
USD 4.58
(0.88%)
USD 4.58
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 8.94 | 10.14 | 8.88 | 10.08 | 82.2 Thousand |
| 24 May, 2024 | 8.22 | 8.94 | 8.22 | 8.91 | 23.94 Thousand |
| 23 May, 2024 | 8.7 | 8.88 | 8.22 | 8.25 | 380.08 Thousand |
| 22 May, 2024 | 7.5 | 8.94 | 7.5 | 8.55 | 54.6 Thousand |
| 21 May, 2024 | 7.74 | 7.74 | 7.5 | 7.68 | 4871.00 |
| 20 May, 2024 | 7.68 | 7.68 | 7.56 | 7.68 | 6429.00 |
| 17 May, 2024 | 7.5 | 7.68 | 7.5 | 7.62 | 10.02 Thousand |
| 16 May, 2024 | 7.32 | 7.5 | 7.26 | 7.5 | 4741.00 |
| 15 May, 2024 | 7.38 | 7.38 | 7.2 | 7.32 | 6313.00 |
| 14 May, 2024 | 7.2 | 7.32 | 7.14 | 7.14 | 7222.00 |
4631
9548
ARE
XBIO
CABJF
SMIT