Sify Technologies Limited (SIFY)
USD 4.58
(0.88%)
USD 4.58
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.44 | 3.52 | 2.58 | 2.67 | 384.21 Thousand |
| 10 Jun, 2024 | 4.06 | 4.08 | 3.42 | 3.52 | 326.54 Thousand |
| 07 Jun, 2024 | 5.16 | 5.25 | 4.5 | 4.98 | 113.58 Thousand |
| 06 Jun, 2024 | 5.64 | 5.7 | 5.28 | 5.34 | 84.05 Thousand |
| 05 Jun, 2024 | 5.64 | 5.86 | 5.64 | 5.7 | 96.45 Thousand |
| 04 Jun, 2024 | 6.12 | 6.18 | 5.66 | 5.86 | 162.68 Thousand |
| 03 Jun, 2024 | 6.48 | 6.54 | 6.12 | 6.18 | 111.5 Thousand |
| 31 May, 2024 | 6.24 | 7.44 | 6.0 | 6.6 | 615.23 Thousand |
| 30 May, 2024 | 9.3 | 10.08 | 8.88 | 10.08 | 62.82 Thousand |
| 29 May, 2024 | 9.84 | 9.84 | 9.12 | 9.3 | 37.8 Thousand |
4631
9548
ARE
XBIO
CABJF
SMIT