Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.14 | 3.24 | 3.05 | 3.09 | 54.9 Thousand |
| 01 Nov, 2024 | 3.28 | 3.28 | 3.01 | 3.13 | 103.5 Thousand |
| 31 Oct, 2024 | 3.34 | 3.42 | 3.26 | 3.28 | 105.2 Thousand |
| 30 Oct, 2024 | 3.45 | 3.49 | 3.34 | 3.4 | 96.8 Thousand |
| 29 Oct, 2024 | 3.51 | 3.72 | 3.45 | 3.45 | 167.6 Thousand |
| 28 Oct, 2024 | 3.42 | 3.64 | 3.4 | 3.49 | 124.3 Thousand |
| 25 Oct, 2024 | 3.3 | 3.52 | 3.3 | 3.42 | 206.1 Thousand |
| 24 Oct, 2024 | 3.54 | 3.56 | 3.21 | 3.28 | 187.4 Thousand |
| 23 Oct, 2024 | 3.78 | 3.78 | 3.42 | 3.53 | 200.4 Thousand |
| 22 Oct, 2024 | 3.85 | 4.41 | 3.43 | 3.63 | 544.2 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB