Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.28 | 3.69 | 3.25 | 3.44 | 143.2 Thousand |
| 02 Dec, 2024 | 3.41 | 3.52 | 3.35 | 3.43 | 55.9 Thousand |
| 29 Nov, 2024 | 3.48 | 3.54 | 3.41 | 3.46 | 68.6 Thousand |
| 27 Nov, 2024 | 3.59 | 3.59 | 3.4 | 3.45 | 46 Thousand |
| 26 Nov, 2024 | 3.47 | 3.62 | 3.44 | 3.55 | 55.5 Thousand |
| 25 Nov, 2024 | 3.36 | 3.46 | 3.23 | 3.46 | 90.9 Thousand |
| 22 Nov, 2024 | 3.48 | 3.59 | 3.32 | 3.37 | 169.3 Thousand |
| 21 Nov, 2024 | 3.02 | 3.4 | 3.01 | 3.35 | 221.4 Thousand |
| 20 Nov, 2024 | 2.85 | 2.96 | 2.83 | 2.96 | 41.3 Thousand |
| 19 Nov, 2024 | 2.8 | 2.89 | 2.8 | 2.87 | 33.1 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB