Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2.86 | 3.07 | 2.86 | 3.06 | 60.7 Thousand |
| 31 Dec, 2024 | 2.85 | 2.94 | 2.81 | 2.86 | 58 Thousand |
| 30 Dec, 2024 | 3.11 | 3.13 | 2.82 | 2.89 | 144.9 Thousand |
| 27 Dec, 2024 | 3.24 | 3.24 | 3.08 | 3.16 | 25.7 Thousand |
| 26 Dec, 2024 | 3.07 | 3.19 | 3.05 | 3.19 | 47.9 Thousand |
| 24 Dec, 2024 | 2.92 | 3.04 | 2.92 | 3.02 | 16 Thousand |
| 23 Dec, 2024 | 2.93 | 3.05 | 2.88 | 2.97 | 50.3 Thousand |
| 20 Dec, 2024 | 2.9 | 3.0 | 2.8 | 2.97 | 69.9 Thousand |
| 19 Dec, 2024 | 3.1 | 3.16 | 2.85 | 2.9 | 121.7 Thousand |
| 18 Dec, 2024 | 3.28 | 3.34 | 3.12 | 3.12 | 64.7 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB