Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.15 | 3.21 | 3.12 | 3.17 | 27.7 Thousand |
| 31 Jan, 2025 | 3.1 | 3.24 | 3.1 | 3.24 | 78.3 Thousand |
| 30 Jan, 2025 | 3.07 | 3.08 | 2.98 | 3.08 | 55.2 Thousand |
| 29 Jan, 2025 | 3.01 | 3.1 | 2.97 | 3.0 | 38.5 Thousand |
| 28 Jan, 2025 | 2.96 | 3.11 | 2.96 | 3.03 | 24.2 Thousand |
| 27 Jan, 2025 | 3.01 | 3.16 | 2.92 | 2.98 | 78.6 Thousand |
| 24 Jan, 2025 | 3.11 | 3.17 | 3.08 | 3.13 | 28.4 Thousand |
| 23 Jan, 2025 | 3.3 | 3.43 | 3.1 | 3.14 | 70 Thousand |
| 22 Jan, 2025 | 3.02 | 3.45 | 3.0 | 3.25 | 303.7 Thousand |
| 21 Jan, 2025 | 3.0 | 3.06 | 2.91 | 2.99 | 79.9 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB