Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.16 | 3.16 | 2.85 | 2.89 | 232.1 Thousand |
| 16 Jan, 2025 | 3.29 | 3.29 | 3.11 | 3.18 | 161.1 Thousand |
| 15 Jan, 2025 | 2.97 | 3.27 | 2.97 | 3.25 | 106.9 Thousand |
| 14 Jan, 2025 | 2.89 | 2.97 | 2.88 | 2.95 | 41.9 Thousand |
| 13 Jan, 2025 | 2.93 | 3.09 | 2.88 | 2.89 | 75.1 Thousand |
| 10 Jan, 2025 | 2.99 | 3.0 | 2.89 | 2.93 | 70.3 Thousand |
| 08 Jan, 2025 | 3.11 | 3.11 | 2.9 | 2.92 | 79.4 Thousand |
| 07 Jan, 2025 | 3.04 | 3.19 | 3.01 | 3.13 | 60.7 Thousand |
| 06 Jan, 2025 | 3.09 | 3.14 | 3.02 | 3.05 | 31.6 Thousand |
| 03 Jan, 2025 | 3.01 | 3.14 | 3.01 | 3.02 | 32.3 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB