Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.2 | 3.26 | 3.15 | 3.23 | 48.6 Thousand |
| 16 Dec, 2024 | 3.23 | 3.25 | 3.15 | 3.16 | 27.3 Thousand |
| 13 Dec, 2024 | 3.08 | 3.22 | 3.07 | 3.22 | 30.4 Thousand |
| 12 Dec, 2024 | 3.26 | 3.3 | 3.06 | 3.08 | 116.2 Thousand |
| 11 Dec, 2024 | 3.27 | 3.48 | 3.21 | 3.31 | 61.8 Thousand |
| 10 Dec, 2024 | 3.49 | 3.64 | 3.3 | 3.32 | 165.1 Thousand |
| 09 Dec, 2024 | 3.4 | 3.53 | 3.36 | 3.53 | 93.6 Thousand |
| 06 Dec, 2024 | 3.35 | 3.5 | 3.34 | 3.42 | 33.9 Thousand |
| 05 Dec, 2024 | 3.46 | 3.53 | 3.34 | 3.34 | 57.7 Thousand |
| 04 Dec, 2024 | 3.43 | 3.5 | 3.37 | 3.45 | 39.8 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB