Sify Technologies Limited (SIFY)
USD 4.58
(0.88%)
USD 4.58
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 8.22 | 8.22 | 7.92 | 8.16 | 5984.00 |
| 31 Jan, 2024 | 8.16 | 8.34 | 7.98 | 8.16 | 11.55 Thousand |
| 30 Jan, 2024 | 8.64 | 8.73 | 8.1 | 8.22 | 12.98 Thousand |
| 29 Jan, 2024 | 8.7 | 8.7 | 8.4 | 8.46 | 6604.00 |
| 26 Jan, 2024 | 8.46 | 8.76 | 8.34 | 8.52 | 7567.00 |
| 25 Jan, 2024 | 8.46 | 8.64 | 8.4 | 8.46 | 10.35 Thousand |
| 24 Jan, 2024 | 8.64 | 8.94 | 8.52 | 8.58 | 15.63 Thousand |
| 23 Jan, 2024 | 9.9 | 9.9 | 8.67 | 9.0 | 49.88 Thousand |
| 22 Jan, 2024 | 9.18 | 9.9 | 9.18 | 9.6 | 9800.00 |
| 19 Jan, 2024 | 9.3 | 9.72 | 9.18 | 9.24 | 11.31 Thousand |
4631
9548
ARE
XBIO
CABJF
SMIT