USD 4.58
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 8.22 | 8.22 | 7.92 | 8.16 | 5984.00 |
31 Jan, 2024 | 8.16 | 8.34 | 7.98 | 8.16 | 11.55 Thousand |
30 Jan, 2024 | 8.64 | 8.73 | 8.1 | 8.22 | 12.98 Thousand |
29 Jan, 2024 | 8.7 | 8.7 | 8.4 | 8.46 | 6604.00 |
26 Jan, 2024 | 8.46 | 8.76 | 8.34 | 8.52 | 7567.00 |
25 Jan, 2024 | 8.46 | 8.64 | 8.4 | 8.46 | 10.35 Thousand |
24 Jan, 2024 | 8.64 | 8.94 | 8.52 | 8.58 | 15.63 Thousand |
23 Jan, 2024 | 9.9 | 9.9 | 8.67 | 9.0 | 49.88 Thousand |
22 Jan, 2024 | 9.18 | 9.9 | 9.18 | 9.6 | 9800.00 |
19 Jan, 2024 | 9.3 | 9.72 | 9.18 | 9.24 | 11.31 Thousand |
4631
9548
ARE
XBIO
CABJF
SMIT