Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.33 | 1.35 | 1.3 | 1.31 | 8867.00 |
| 15 Mar, 2024 | 1.29 | 1.36 | 1.29 | 1.32 | 14.26 Thousand |
| 14 Mar, 2024 | 1.34 | 1.35 | 1.29 | 1.3 | 17.53 Thousand |
| 13 Mar, 2024 | 1.37 | 1.37 | 1.33 | 1.35 | 12.51 Thousand |
| 12 Mar, 2024 | 1.35 | 1.36 | 1.3 | 1.35 | 16.53 Thousand |
| 11 Mar, 2024 | 1.35 | 1.36 | 1.28 | 1.32 | 19.83 Thousand |
| 08 Mar, 2024 | 1.3 | 1.34 | 1.29 | 1.31 | 9800.00 |
| 07 Mar, 2024 | 1.29 | 1.3 | 1.28 | 1.29 | 22.41 Thousand |
| 06 Mar, 2024 | 1.32 | 1.37 | 1.28 | 1.28 | 20.3 Thousand |
| 05 Mar, 2024 | 1.33 | 1.37 | 1.3 | 1.33 | 11.01 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB