USD 4.58
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 9.72 | 10.2 | 9.66 | 9.84 | 19.33 Thousand |
18 Oct, 2023 | 10.2 | 10.32 | 9.72 | 9.72 | 8057.00 |
17 Oct, 2023 | 9.72 | 10.5 | 9.66 | 10.38 | 17.73 Thousand |
16 Oct, 2023 | 10.02 | 10.2 | 9.63 | 9.84 | 12.15 Thousand |
13 Oct, 2023 | 10.44 | 10.62 | 9.66 | 10.02 | 10.99 Thousand |
12 Oct, 2023 | 10.44 | 10.62 | 10.02 | 10.2 | 10.63 Thousand |
11 Oct, 2023 | 10.26 | 10.74 | 10.2 | 10.38 | 7621.00 |
10 Oct, 2023 | 10.2 | 10.44 | 9.66 | 10.08 | 24.22 Thousand |
09 Oct, 2023 | 9.96 | 10.5 | 9.66 | 10.08 | 28.09 Thousand |
06 Oct, 2023 | 1.7 | 1.75 | 1.68 | 1.73 | 72.17 Thousand |
4631
9548
ARE
XBIO
CABJF
SMIT