Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2007 | 7.64 | 7.74 | 7.55 | 7.66 | 12.58 Thousand |
| 21 Aug, 2007 | 7.54 | 7.69 | 7.33 | 7.53 | 23.01 Thousand |
| 20 Aug, 2007 | 7.3 | 7.59 | 7.02 | 7.48 | 72.48 Thousand |
| 17 Aug, 2007 | 7.1 | 7.3 | 7.05 | 7.14 | 50.55 Thousand |
| 16 Aug, 2007 | 7.15 | 7.21 | 6.75 | 6.75 | 102.61 Thousand |
| 15 Aug, 2007 | 7.38 | 7.78 | 7.21 | 7.21 | 44.1 Thousand |
| 14 Aug, 2007 | 7.79 | 7.85 | 7.41 | 7.47 | 33.53 Thousand |
| 13 Aug, 2007 | 8.05 | 8.1 | 7.57 | 7.84 | 83.93 Thousand |
| 10 Aug, 2007 | 8.02 | 8.15 | 7.76 | 7.96 | 89.93 Thousand |
| 09 Aug, 2007 | 7.98 | 8.55 | 7.98 | 8.03 | 156.61 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB