Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2007 | 7.57 | 8.49 | 7.56 | 8.24 | 125.85 Thousand |
| 07 Aug, 2007 | 6.97 | 7.72 | 6.91 | 7.57 | 63.41 Thousand |
| 06 Aug, 2007 | 7.02 | 7.13 | 6.72 | 6.91 | 65.2 Thousand |
| 03 Aug, 2007 | 7.4 | 7.42 | 7.05 | 7.08 | 38.91 Thousand |
| 02 Aug, 2007 | 7.45 | 7.49 | 7.33 | 7.42 | 24 Thousand |
| 01 Aug, 2007 | 7.29 | 7.49 | 7.25 | 7.45 | 42.66 Thousand |
| 31 Jul, 2007 | 7.65 | 7.71 | 7.36 | 7.36 | 34.28 Thousand |
| 30 Jul, 2007 | 7.31 | 7.5 | 7.16 | 7.4 | 61.3 Thousand |
| 27 Jul, 2007 | 7.54 | 7.62 | 7.27 | 7.27 | 111.65 Thousand |
| 26 Jul, 2007 | 7.7 | 7.73 | 7.3 | 7.63 | 155.68 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB