Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2007 | 7.77 | 7.81 | 7.62 | 7.62 | 10.08 Thousand |
| 05 Sep, 2007 | 7.75 | 7.93 | 7.62 | 7.76 | 10.56 Thousand |
| 04 Sep, 2007 | 7.8 | 7.99 | 7.51 | 7.75 | 26.06 Thousand |
| 31 Aug, 2007 | 7.69 | 7.75 | 7.59 | 7.71 | 21.43 Thousand |
| 30 Aug, 2007 | 7.65 | 7.75 | 7.54 | 7.57 | 17.4 Thousand |
| 29 Aug, 2007 | 7.59 | 7.73 | 7.48 | 7.65 | 17.85 Thousand |
| 28 Aug, 2007 | 7.86 | 7.86 | 7.45 | 7.51 | 31.11 Thousand |
| 27 Aug, 2007 | 7.37 | 7.85 | 7.37 | 7.84 | 37.38 Thousand |
| 24 Aug, 2007 | 7.58 | 7.58 | 7.38 | 7.47 | 17.41 Thousand |
| 23 Aug, 2007 | 7.8 | 7.8 | 7.42 | 7.51 | 20.61 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB