Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2007 | 7.79 | 8.1 | 7.78 | 7.78 | 45.88 Thousand |
| 19 Sep, 2007 | 7.55 | 7.9 | 7.55 | 7.88 | 63.91 Thousand |
| 18 Sep, 2007 | 7.37 | 7.65 | 7.31 | 7.53 | 30.85 Thousand |
| 17 Sep, 2007 | 7.25 | 7.45 | 7.25 | 7.41 | 16.46 Thousand |
| 14 Sep, 2007 | 7.25 | 7.37 | 7.25 | 7.27 | 16.48 Thousand |
| 13 Sep, 2007 | 7.23 | 7.45 | 7.17 | 7.3 | 30.18 Thousand |
| 12 Sep, 2007 | 7.29 | 7.35 | 7.15 | 7.25 | 23.18 Thousand |
| 11 Sep, 2007 | 7.3 | 7.4 | 7.24 | 7.3 | 18.03 Thousand |
| 10 Sep, 2007 | 7.47 | 7.53 | 7.25 | 7.33 | 25.78 Thousand |
| 07 Sep, 2007 | 7.62 | 7.62 | 7.44 | 7.5 | 15.31 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB