Sify Technologies Limited (SIFY)

USD 11.58

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 8.04 8.19 7.72 7.76 90.71 Thousand
24 Jul, 2007 8.2 8.22 7.9 7.99 131.76 Thousand
23 Jul, 2007 8.69 8.69 8.03 8.28 213.95 Thousand
20 Jul, 2007 9.39 9.39 9.06 9.25 107.21 Thousand
19 Jul, 2007 9.49 9.74 9.32 9.37 66.2 Thousand
18 Jul, 2007 9.5 9.7 9.23 9.35 94.53 Thousand
17 Jul, 2007 9.54 9.65 9.36 9.46 131.48 Thousand
16 Jul, 2007 10.25 10.25 9.57 9.63 197.41 Thousand
13 Jul, 2007 10.38 10.75 10.08 10.47 181.76 Thousand
12 Jul, 2007 10.76 11.93 10.21 10.25 1.13 Million