Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.39 | 4.65 | 4.19 | 4.65 | 52 Thousand |
| 29 Apr, 2025 | 4.24 | 4.38 | 4.19 | 4.35 | 29.7 Thousand |
| 28 Apr, 2025 | 4.35 | 4.45 | 4.08 | 4.29 | 34.3 Thousand |
| 25 Apr, 2025 | 4.39 | 4.45 | 4.18 | 4.36 | 61.1 Thousand |
| 24 Apr, 2025 | 4.14 | 4.4 | 4.14 | 4.39 | 44.5 Thousand |
| 23 Apr, 2025 | 4.05 | 4.2 | 4.05 | 4.14 | 41.8 Thousand |
| 22 Apr, 2025 | 4.14 | 4.15 | 3.89 | 4.04 | 25.7 Thousand |
| 21 Apr, 2025 | 4.35 | 4.41 | 3.8 | 4.11 | 86.6 Thousand |
| 17 Apr, 2025 | 4.2 | 4.35 | 4.01 | 4.21 | 44 Thousand |
| 16 Apr, 2025 | 4.39 | 4.39 | 4.01 | 4.1 | 28.4 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB