Sify Technologies Limited (SIFY)
USD 4.58
(0.88%)
USD 4.58
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 2.63 | 2.74 | 2.63 | 2.69 | 39.58 Thousand |
| 14 Nov, 2024 | 3.05 | 3.05 | 2.61 | 2.63 | 258.41 Thousand |
| 13 Nov, 2024 | 3.03 | 3.18 | 3.03 | 3.05 | 39.8 Thousand |
| 12 Nov, 2024 | 3.05 | 3.14 | 3.02 | 3.06 | 90.02 Thousand |
| 11 Nov, 2024 | 3.21 | 3.21 | 3.05 | 3.05 | 87.7 Thousand |
| 08 Nov, 2024 | 3.27 | 3.37 | 3.12 | 3.25 | 87.14 Thousand |
| 07 Nov, 2024 | 3.36 | 3.46 | 3.27 | 3.27 | 61.63 Thousand |
| 06 Nov, 2024 | 3.58 | 3.6 | 3.3 | 3.4 | 131.7 Thousand |
| 05 Nov, 2024 | 3.1 | 3.47 | 3.1 | 3.39 | 114.85 Thousand |
| 04 Nov, 2024 | 3.14 | 3.24 | 3.05 | 3.09 | 54.9 Thousand |
4631
9548
ARE
XBIO
CABJF
SMIT