Sify Technologies Limited (SIFY)
USD 4.58
(0.88%)
USD 4.58
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3.23 | 3.25 | 3.15 | 3.16 | 27.32 Thousand |
| 13 Dec, 2024 | 3.08 | 3.22 | 3.07 | 3.22 | 30.63 Thousand |
| 12 Dec, 2024 | 3.26 | 3.3 | 3.06 | 3.08 | 116.2 Thousand |
| 11 Dec, 2024 | 3.27 | 3.48 | 3.21 | 3.31 | 61.82 Thousand |
| 10 Dec, 2024 | 3.49 | 3.64 | 3.3 | 3.32 | 165.17 Thousand |
| 09 Dec, 2024 | 3.4 | 3.53 | 3.36 | 3.53 | 93.64 Thousand |
| 06 Dec, 2024 | 3.35 | 3.5 | 3.34 | 3.42 | 33.9 Thousand |
| 05 Dec, 2024 | 3.46 | 3.53 | 3.34 | 3.34 | 57.72 Thousand |
| 04 Dec, 2024 | 3.43 | 3.5 | 3.37 | 3.45 | 39.96 Thousand |
| 03 Dec, 2024 | 3.28 | 3.69 | 3.25 | 3.44 | 143.22 Thousand |
4631
9548
ARE
XBIO
CABJF
SMIT