Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.57 | 4.63 | 4.45 | 4.5 | 36.7 Thousand |
| 11 Jun, 2025 | 4.62 | 4.63 | 4.32 | 4.57 | 74.9 Thousand |
| 10 Jun, 2025 | 4.75 | 4.99 | 4.63 | 4.69 | 77.9 Thousand |
| 09 Jun, 2025 | 4.96 | 5.0 | 4.8 | 4.8 | 46.9 Thousand |
| 06 Jun, 2025 | 5.18 | 5.19 | 4.92 | 4.96 | 52.4 Thousand |
| 05 Jun, 2025 | 5.12 | 5.2 | 5.06 | 5.08 | 33.4 Thousand |
| 04 Jun, 2025 | 5.32 | 5.32 | 5.07 | 5.12 | 46.9 Thousand |
| 03 Jun, 2025 | 5.19 | 5.37 | 5.19 | 5.29 | 60.9 Thousand |
| 02 Jun, 2025 | 5.0 | 5.2 | 4.96 | 5.18 | 41.6 Thousand |
| 30 May, 2025 | 5.12 | 5.14 | 4.92 | 5.02 | 41.6 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB