Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.55 | 4.79 | 4.52 | 4.57 | 61.1 Thousand |
| 26 Jun, 2025 | 4.74 | 4.85 | 4.66 | 4.74 | 35.1 Thousand |
| 25 Jun, 2025 | 4.41 | 4.75 | 4.35 | 4.71 | 52.3 Thousand |
| 24 Jun, 2025 | 4.2 | 4.4 | 4.2 | 4.26 | 40.5 Thousand |
| 23 Jun, 2025 | 4.22 | 4.39 | 4.15 | 4.2 | 46.2 Thousand |
| 20 Jun, 2025 | 4.45 | 4.45 | 4.22 | 4.26 | 27.7 Thousand |
| 18 Jun, 2025 | 4.34 | 4.47 | 4.23 | 4.35 | 36.3 Thousand |
| 17 Jun, 2025 | 4.25 | 4.44 | 4.23 | 4.33 | 28.3 Thousand |
| 16 Jun, 2025 | 4.31 | 4.42 | 4.18 | 4.26 | 36.4 Thousand |
| 13 Jun, 2025 | 4.41 | 4.44 | 4.25 | 4.26 | 44.3 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB