Sify Technologies Limited (SIFY)
USD 4.58
(0.88%)
USD 4.58
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.1 | 3.24 | 3.1 | 3.24 | 78.33 Thousand |
| 30 Jan, 2025 | 3.07 | 3.08 | 2.98 | 3.08 | 55.21 Thousand |
| 29 Jan, 2025 | 3.01 | 3.1 | 2.97 | 3.0 | 38.5 Thousand |
| 28 Jan, 2025 | 2.96 | 3.11 | 2.96 | 3.03 | 24.2 Thousand |
| 27 Jan, 2025 | 3.01 | 3.16 | 2.92 | 2.98 | 78.83 Thousand |
| 24 Jan, 2025 | 3.11 | 3.17 | 3.08 | 3.13 | 28.44 Thousand |
| 23 Jan, 2025 | 3.3 | 3.43 | 3.1 | 3.14 | 70 Thousand |
| 22 Jan, 2025 | 3.02 | 3.45 | 3.0 | 3.25 | 303.74 Thousand |
| 21 Jan, 2025 | 3.0 | 3.06 | 2.91 | 2.99 | 79.96 Thousand |
| 17 Jan, 2025 | 3.16 | 3.16 | 2.85 | 2.89 | 232.13 Thousand |
4631
9548
ARE
XBIO
CABJF
SMIT