Sify Technologies Limited (SIFY)
USD 4.58
(0.88%)
USD 4.58
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.82 | 4.88 | 4.61 | 4.65 | 48 Thousand |
| 27 Feb, 2025 | 4.82 | 5.1 | 4.8 | 4.92 | 124.2 Thousand |
| 26 Feb, 2025 | 4.39 | 4.87 | 4.38 | 4.8 | 95.1 Thousand |
| 25 Feb, 2025 | 4.72 | 4.72 | 4.2 | 4.42 | 179.7 Thousand |
| 24 Feb, 2025 | 4.75 | 5.0 | 4.58 | 4.77 | 186.34 Thousand |
| 21 Feb, 2025 | 5.3 | 5.32 | 4.76 | 4.82 | 240.7 Thousand |
| 20 Feb, 2025 | 5.12 | 5.71 | 5.02 | 5.36 | 551.07 Thousand |
| 19 Feb, 2025 | 4.84 | 5.13 | 4.72 | 5.08 | 230.1 Thousand |
| 18 Feb, 2025 | 4.39 | 4.81 | 4.39 | 4.72 | 241.2 Thousand |
| 14 Feb, 2025 | 4.25 | 4.39 | 4.12 | 4.39 | 154.6 Thousand |
4631
9548
ARE
XBIO
CABJF
SMIT