Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.52 | 5.75 | 5.4 | 5.6 | 42.5 Thousand |
| 25 Jul, 2025 | 5.63 | 5.77 | 5.52 | 5.55 | 28.8 Thousand |
| 24 Jul, 2025 | 5.85 | 5.85 | 5.6 | 5.6 | 26.6 Thousand |
| 23 Jul, 2025 | 5.8 | 5.95 | 5.6 | 5.85 | 56.4 Thousand |
| 22 Jul, 2025 | 5.81 | 5.88 | 5.6 | 5.78 | 60.9 Thousand |
| 21 Jul, 2025 | 5.6 | 5.82 | 5.51 | 5.81 | 99.8 Thousand |
| 18 Jul, 2025 | 5.46 | 5.7 | 4.84 | 5.57 | 309.7 Thousand |
| 17 Jul, 2025 | 5.32 | 5.9 | 5.32 | 5.79 | 248.9 Thousand |
| 16 Jul, 2025 | 4.94 | 5.73 | 4.91 | 5.56 | 217.6 Thousand |
| 15 Jul, 2025 | 4.8 | 4.92 | 4.76 | 4.84 | 30.3 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB