Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.71 | 4.88 | 4.64 | 4.79 | 62.2 Thousand |
| 11 Jul, 2025 | 4.88 | 4.88 | 4.61 | 4.79 | 21.1 Thousand |
| 10 Jul, 2025 | 4.75 | 4.79 | 4.61 | 4.79 | 21.7 Thousand |
| 09 Jul, 2025 | 4.69 | 4.79 | 4.55 | 4.73 | 69.3 Thousand |
| 08 Jul, 2025 | 4.62 | 4.8 | 4.61 | 4.73 | 15.2 Thousand |
| 07 Jul, 2025 | 4.77 | 4.81 | 4.67 | 4.68 | 28.8 Thousand |
| 03 Jul, 2025 | 4.82 | 4.88 | 4.69 | 4.76 | 8100.00 |
| 02 Jul, 2025 | 4.54 | 4.85 | 4.54 | 4.79 | 36.2 Thousand |
| 01 Jul, 2025 | 4.56 | 4.65 | 4.48 | 4.61 | 30.3 Thousand |
| 30 Jun, 2025 | 4.57 | 4.67 | 4.57 | 4.59 | 21.3 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB