Sify Technologies Limited (SIFY)
USD 4.58
(0.88%)
USD 4.58
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.25 | 4.39 | 4.12 | 4.39 | 154.6 Thousand |
| 13 Feb, 2025 | 4.2 | 4.25 | 4.02 | 4.25 | 174 Thousand |
| 12 Feb, 2025 | 3.8 | 4.18 | 3.59 | 4.05 | 175.72 Thousand |
| 11 Feb, 2025 | 3.99 | 4.35 | 3.8 | 3.81 | 307.6 Thousand |
| 10 Feb, 2025 | 3.8 | 4.09 | 3.7 | 4.08 | 142.51 Thousand |
| 07 Feb, 2025 | 3.56 | 3.77 | 3.56 | 3.74 | 143.3 Thousand |
| 06 Feb, 2025 | 3.51 | 3.88 | 3.5 | 3.55 | 195.54 Thousand |
| 05 Feb, 2025 | 3.44 | 3.65 | 3.4 | 3.5 | 115.07 Thousand |
| 04 Feb, 2025 | 3.2 | 3.45 | 3.2 | 3.44 | 108.6 Thousand |
| 03 Feb, 2025 | 3.15 | 3.21 | 3.12 | 3.17 | 27.72 Thousand |
4631
9548
ARE
XBIO
CABJF
SMIT