Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.12 | 5.12 | 4.93 | 5.09 | 28.3 Thousand |
| 28 May, 2025 | 5.1 | 5.23 | 4.81 | 5.0 | 67.5 Thousand |
| 27 May, 2025 | 5.14 | 5.25 | 5.0 | 5.11 | 93.2 Thousand |
| 23 May, 2025 | 5.2 | 5.5 | 4.95 | 5.1 | 81.5 Thousand |
| 22 May, 2025 | 4.82 | 5.39 | 4.8 | 5.37 | 155.8 Thousand |
| 21 May, 2025 | 4.71 | 4.9 | 4.6 | 4.83 | 81.6 Thousand |
| 20 May, 2025 | 4.7 | 4.85 | 4.56 | 4.78 | 83 Thousand |
| 19 May, 2025 | 4.59 | 4.89 | 4.59 | 4.66 | 74 Thousand |
| 16 May, 2025 | 4.7 | 4.7 | 4.53 | 4.61 | 39.3 Thousand |
| 15 May, 2025 | 4.5 | 4.72 | 4.37 | 4.67 | 75.9 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB