Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.21 | 4.57 | 4.21 | 4.4 | 30.3 Thousand |
| 31 Mar, 2025 | 4.31 | 4.44 | 4.2 | 4.28 | 56.1 Thousand |
| 28 Mar, 2025 | 4.71 | 4.8 | 4.31 | 4.39 | 33.5 Thousand |
| 27 Mar, 2025 | 4.48 | 4.79 | 4.29 | 4.78 | 60 Thousand |
| 26 Mar, 2025 | 4.48 | 4.52 | 4.26 | 4.27 | 50.8 Thousand |
| 25 Mar, 2025 | 4.55 | 4.55 | 4.46 | 4.48 | 16.7 Thousand |
| 24 Mar, 2025 | 4.46 | 4.6 | 4.38 | 4.54 | 59.2 Thousand |
| 21 Mar, 2025 | 4.41 | 4.5 | 4.34 | 4.36 | 40.6 Thousand |
| 20 Mar, 2025 | 4.44 | 4.68 | 4.4 | 4.49 | 43.4 Thousand |
| 19 Mar, 2025 | 4.76 | 4.78 | 4.37 | 4.52 | 61.9 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB