Sify Technologies Limited (SIFY)
USD 4.58
(0.88%)
USD 4.58
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.28 | 3.28 | 3.01 | 3.13 | 103.5 Thousand |
| 31 Oct, 2024 | 3.34 | 3.42 | 3.26 | 3.28 | 105.21 Thousand |
| 30 Oct, 2024 | 3.45 | 3.49 | 3.34 | 3.4 | 96.84 Thousand |
| 29 Oct, 2024 | 3.51 | 3.72 | 3.45 | 3.45 | 167.6 Thousand |
| 28 Oct, 2024 | 3.42 | 3.64 | 3.4 | 3.49 | 124.53 Thousand |
| 25 Oct, 2024 | 3.3 | 3.52 | 3.3 | 3.42 | 206.1 Thousand |
| 24 Oct, 2024 | 3.54 | 3.56 | 3.21 | 3.28 | 187.44 Thousand |
| 23 Oct, 2024 | 3.78 | 3.78 | 3.42 | 3.53 | 200.71 Thousand |
| 22 Oct, 2024 | 3.85 | 4.41 | 3.43 | 3.63 | 544.2 Thousand |
| 21 Oct, 2024 | 3.98 | 4.0 | 3.5 | 3.6 | 188.82 Thousand |
4631
9548
ARE
XBIO
CABJF
SMIT