Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 3.65 | 3.75 | 3.62 | 3.68 | 134.78 Thousand |
| 17 Jun, 2021 | 3.67 | 3.77 | 3.63 | 3.71 | 32.68 Thousand |
| 16 Jun, 2021 | 3.71 | 3.8 | 3.6 | 3.67 | 51.6 Thousand |
| 15 Jun, 2021 | 3.68 | 3.8 | 3.54 | 3.66 | 103.75 Thousand |
| 14 Jun, 2021 | 3.83 | 3.89 | 3.62 | 3.71 | 97.78 Thousand |
| 11 Jun, 2021 | 3.5 | 3.8 | 3.5 | 3.77 | 112.9 Thousand |
| 10 Jun, 2021 | 3.46 | 3.49 | 3.38 | 3.47 | 32.43 Thousand |
| 09 Jun, 2021 | 3.53 | 3.59 | 3.41 | 3.42 | 62.58 Thousand |
| 08 Jun, 2021 | 3.5 | 3.57 | 3.4 | 3.54 | 61.38 Thousand |
| 07 Jun, 2021 | 3.44 | 3.5 | 3.37 | 3.47 | 41 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB